| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 08.03.2026 | $65.89 | $67.40 | $65.88 | $67.07 | 2,964,284 | 1:1 |
| 08.04.2026 | $67.19 | $68.61 | $66.54 | $68.48 | 2,682,454 | 1:1 |
| 08.05.2026 | $68.48 | $69.12 | $68.06 | $69.02 | 2,491,062 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG